Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

DataTaxa (USD/BRL)
18/07/20245,5792
17/07/20245,5370
16/07/20245,5647
15/07/20245,5620
14/07/20245,5610
13/07/20245,5604
12/07/20245,5189
11/07/20245,5050
10/07/20245,5475
09/07/20245,5814
08/07/20245,6057
07/07/20245,6069
06/07/20245,6069
05/07/20245,5974
04/07/20245,6862
03/07/20245,7764
02/07/20245,7061
01/07/20245,6710
30/06/20245,6692
29/06/20245,6701
28/06/20245,6334
27/06/20245,6204
26/06/20245,5391
25/06/20245,5090
24/06/20245,5495
23/06/20245,5504
22/06/20245,5504
21/06/20245,5335
20/06/20245,5722
19/06/20245,5192
18/06/20245,5212
17/06/20245,4742
16/06/20245,4703
15/06/20245,4707
14/06/20245,5039
13/06/20245,4970
12/06/20245,4618
11/06/20245,4723
10/06/20245,3874
09/06/20245,3858
08/06/20245,3859
07/06/20245,3738
06/06/20245,3892
05/06/20245,3740
04/06/20245,3424
03/06/20245,3463
02/06/20245,3451
01/06/20245,3464
31/05/20245,3036
30/05/20245,2996
29/05/20245,2569
28/05/20245,2722
27/05/20245,2552
26/05/20245,2538
25/05/20245,2527
24/05/20245,2476
23/05/20245,2513
22/05/20245,2122
21/05/20245,2105
20/05/20245,2173
19/05/20245,2180
18/05/20245,2180
17/05/20245,2283
16/05/20245,2447
15/05/20245,2384
14/05/20245,2439
13/05/20245,2491
12/05/20245,2493
11/05/20245,2493
10/05/20245,2596
09/05/20245,1929
08/05/20245,1627
07/05/20245,1742
06/05/20245,1682
05/05/20245,1681
04/05/20245,1681
03/05/20245,2208
02/05/20245,2732
01/05/20245,2752
30/04/20245,2218
29/04/20245,2207
28/04/20245,2208
27/04/20245,2208
26/04/20245,2703
25/04/20245,2624
24/04/20245,2658
23/04/20245,3057
22/04/20245,3300
21/04/20245,3314
20/04/20245,3323
19/04/20245,3559
18/04/20245,3499
17/04/20245,3637
16/04/20245,2810
15/04/20245,2397
14/04/20245,2391
13/04/20245,2391
12/04/20245,1700
11/04/20245,1667
10/04/20245,1104
09/04/20245,1411
08/04/20245,1529
07/04/20245,1530
06/04/20245,1530
05/04/20245,1254
04/04/20245,1715
03/04/20245,1478
02/04/20245,1543
01/04/20245,0972
31/03/20245,0961
30/03/20245,0961
29/03/20245,0961
28/03/20245,0855
27/03/20245,0867
26/03/20245,0866
25/03/20245,0895
24/03/20245,0895
23/03/20245,0900
22/03/20245,0803
21/03/20245,1116
20/03/20245,1355
19/03/20245,1123
18/03/20245,0939
17/03/20245,0936
16/03/20245,0936
15/03/20245,0765
14/03/20245,0797
13/03/20245,0808
12/03/20245,0775
11/03/20245,0747
10/03/20245,0746
09/03/20245,0734
08/03/20245,0373
07/03/20245,0384
06/03/20245,0472
05/03/20245,0465
04/03/20245,0578
03/03/20245,0588
02/03/20245,0588
01/03/20245,0814
29/02/20245,0554
28/02/20245,0574
27/02/20245,0807
26/02/20245,0846
25/02/20245,0848
24/02/20245,0827
23/02/20245,0407
22/02/20245,0289
21/02/20245,0401
20/02/20245,0571
19/02/20245,0752
18/02/20245,0756
17/02/20245,0755
16/02/20245,0704
15/02/20245,0717
14/02/20245,0711
13/02/20245,0711
12/02/20245,0711
11/02/20245,0711
10/02/20245,0711
09/02/20245,0797
08/02/20245,0604
07/02/20245,0686
06/02/20245,1054
05/02/20245,0482
04/02/20245,0460
03/02/20245,0460
02/02/20245,0337
01/02/20245,0525
31/01/20245,0626
30/01/20245,0210
29/01/20245,0110
28/01/20245,0108
27/01/20245,0110
26/01/20245,0214
25/01/20245,0176
24/01/20245,0680
23/01/20245,0489
22/01/20245,0213
21/01/20245,0207