Confira a cotação atualizada do dólar e seu histórico

Cotação do dólar dos Estados Unidos para Reais

Acompanhe aqui a cotação do dólar para real através das datas de transição de até 180 dias. Essas são as taxas aplicadas para compras internacionais com o cartão Asaas.

Data	Taxa (USD/BRL)
30/11/2023	4,9956
29/11/2023	4,9848
28/11/2023	4,993
27/11/2023	4,9906
26/11/2023	4,9906
25/11/2023	4,9906
24/11/2023	4,991
23/11/2023	4,9947
22/11/2023	4,9786
21/11/2023	4,9697
20/11/2023	4,9826
19/11/2023	4,9826
18/11/2023	4,9826
17/11/2023	4,9547
16/11/2023	4,9656
15/11/2023	4,9656
14/11/2023	5,0206
13/11/2023	5,0203
12/11/2023	5,0203
11/11/2023	5,0203
10/11/2023	4,9994
09/11/2023	4,9843
08/11/2023	4,9646
07/11/2023	4,9979
06/11/2023	4,9888
05/11/2023	4,9888
04/11/2023	4,9888
03/11/2023	5,1168
02/11/2023	5,1198
01/11/2023	5,1577
31/10/2023	5,1118
30/10/2023	5,0489
29/10/2023	5,047
28/10/2023	5,047
27/10/2023	5,101
26/10/2023	5,0982
25/10/2023	5,1058
24/10/2023	5,1167
23/10/2023	5,1539
22/10/2023	5,1539
21/10/2023	5,1539
20/10/2023	5,155
19/10/2023	5,1578
18/10/2023	5,1392
17/10/2023	5,1618
16/10/2023	5,1638
15/10/2023	5,1638
14/10/2023	5,1638
13/10/2023	5,1506
12/10/2023	5,1506
11/10/2023	5,1853
10/10/2023	5,2699
09/10/2023	5,2956
08/10/2023	5,2956
07/10/2023	5,2956
06/10/2023	5,2747
05/10/2023	5,2562
04/10/2023	5,2122
03/10/2023	5,1693
02/10/2023	5,1092
01/10/2023	5,1078
30/09/2023	5,1078
29/09/2023	5,145
28/09/2023	5,1295
27/09/2023	5,0711
26/09/2023	5,0598
25/09/2023	5,0143
24/09/2023	5,0114
23/09/2023	5,0114
22/09/2023	5,0207
21/09/2023	4,9473
20/09/2023	4,9543
19/09/2023	4,9506
18/09/2023	4,9663
17/09/2023	4,9663
16/09/2023	4,9663
15/09/2023	4,9721
14/09/2023	5,0099
13/09/2023	5,0473
12/09/2023	5,0353
11/09/2023	5,0814
10/09/2023	5,0832
09/09/2023	5,0832
08/09/2023	5,0757
07/09/2023	5,0757
06/09/2023	5,0699
05/09/2023	5,016
04/09/2023	5,0304
03/09/2023	5,0304
02/09/2023	5,0304
01/09/2023	5,0203
31/08/2023	4,9626
30/08/2023	4,968
29/08/2023	4,9917
28/08/2023	4,9752
27/08/2023	4,9747
26/08/2023	4,9747
25/08/2023	4,9723
24/08/2023	4,9951
23/08/2023	5,042
22/08/2023	5,0844
21/08/2023	5,0718
20/08/2023	5,0718
19/08/2023	5,0718
18/08/2023	5,0807
17/08/2023	5,0771
16/08/2023	5,0806
15/08/2023	5,0485
14/08/2023	4,9954
13/08/2023	4,9896
12/08/2023	4,9896
11/08/2023	4,9504
10/08/2023	4,9984
09/08/2023	5,0196
08/08/2023	4,9994
07/08/2023	4,9589
06/08/2023	4,9581
05/08/2023	4,9581
04/08/2023	4,9773
03/08/2023	4,9045
02/08/2023	4,8707
01/08/2023	4,8372
31/07/2023	4,8204
30/07/2023	4,8198
29/07/2023	4,8198
28/07/2023	4,8146
27/07/2023	4,8315
26/07/2023	4,8446
25/07/2023	4,8406
24/07/2023	4,8687
23/07/2023	4,8687
22/07/2023	4,8687
21/07/2023	4,8846
20/07/2023	4,8957
19/07/2023	4,9001
18/07/2023	4,9268
17/07/2023	4,8916
16/07/2023	4,8916
15/07/2023	4,8916
14/07/2023	4,8996
13/07/2023	4,9019
12/07/2023	4,9928
11/07/2023	4,9722
10/07/2023	4,9775
09/07/2023	4,9775
08/07/2023	4,9775
07/07/2023	4,9953
06/07/2023	4,9575
05/07/2023	4,9017
04/07/2023	4,884
03/07/2023	4,9147
02/07/2023	4,9156
01/07/2023	4,9156
30/06/2023	4,9556
29/06/2023	4,9535
28/06/2023	4,8861
27/06/2023	4,8659
26/06/2023	4,8751
25/06/2023	4,8755
24/06/2023	4,8755
23/06/2023	4,8705
22/06/2023	4,8749
21/06/2023	4,8889
20/06/2023	4,8759
19/06/2023	4,9231
18/06/2023	4,9252
17/06/2023	4,9252
16/06/2023	4,9188
15/06/2023	4,9423
14/06/2023	4,9501
13/06/2023	4,9802
12/06/2023	4,9894
11/06/2023	4,99
10/06/2023	4,99
09/06/2023	5,0093
08/06/2023	5,0101
07/06/2023	5,0278
06/06/2023	5,0223
05/06/2023	5,0549
04/06/2023	5,0549